Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.5 | 9.5 | 9.0 | 9.5 | 104.54 Thousand |
| 05 Jun, 2024 | 9.5 | 9.5 | 9.23 | 9.5 | 36.24 Thousand |
| 04 Jun, 2024 | 9.5 | 10.0 | 9.0 | 9.5 | 47.98 Thousand |
| 03 Jun, 2024 | 9.5 | 9.5 | 9.0 | 9.5 | 3260.00 |
| 31 May, 2024 | 9.5 | 9.69 | 9.15 | 9.5 | 140.74 Thousand |
| 30 May, 2024 | 10.25 | 10.32 | 9.0 | 9.5 | 416.38 Thousand |
| 29 May, 2024 | 10.5 | 11.0 | 10.0 | 10.25 | 70.05 Thousand |
| 28 May, 2024 | 11.25 | 11.5 | 10.11 | 10.5 | 283.2 Thousand |
| 24 May, 2024 | 11.25 | 11.25 | 11.03 | 11.25 | 5748.00 |
| 23 May, 2024 | 11.25 | 11.5 | 11.0 | 11.25 | 304.94 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI