Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 11.5 13.0 11.0 11.5 812.75 Thousand
21 May, 2024 10.6 10.7 10.15 10.25 9882.00
20 May, 2024 10.75 11.0 10.5 10.6 64.07 Thousand
17 May, 2024 10.75 11.0 10.5 10.75 275.98 Thousand
16 May, 2024 11.63 12.0 10.55 10.75 298.98 Thousand
15 May, 2024 11.63 11.63 11.61 11.63 4305.00
14 May, 2024 11.63 11.63 11.29 11.63 6796.00
13 May, 2024 11.5 12.0 11.25 11.63 38.91 Thousand
10 May, 2024 11.63 11.77 11.29 11.63 6505.00
09 May, 2024 11.63 12.0 11.25 11.63 90.83 Thousand