Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.75 | 6.91 | 6.75 | 6.75 | 24 Thousand |
| 17 Jul, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 197.87 Thousand |
| 16 Jul, 2024 | 7.5 | 7.5 | 6.68 | 6.75 | 101.93 Thousand |
| 15 Jul, 2024 | 7.5 | 7.5 | 7.03 | 7.25 | 85.02 Thousand |
| 12 Jul, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 59.00 |
| 11 Jul, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 10.8 Thousand |
| 10 Jul, 2024 | 7.5 | 7.5 | 7.0 | 7.25 | 84.24 Thousand |
| 09 Jul, 2024 | 7.5 | 7.5 | 7.0 | 7.25 | 6489.00 |
| 08 Jul, 2024 | 7.63 | 7.63 | 7.0 | 7.25 | 424 Thousand |
| 05 Jul, 2024 | 8.25 | 8.39 | 8.25 | 8.25 | 8000.00 |
ORCH
ORCP
ORIT
OPG
OPT
OPTI