Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10.25 11.5 10.0 10.63 326.22 Thousand
14 Aug, 2024 9.0 9.5 8.5 9.0 6721.00
13 Aug, 2024 8.35 9.33 8.0 9.0 128.77 Thousand
12 Aug, 2024 8.35 8.59 8.35 8.35 442.00
09 Aug, 2024 8.5 9.0 8.0 8.35 64.66 Thousand
08 Aug, 2024 6.92 9.0 6.92 8.5 1.06 Million
07 Aug, 2024 8.0 8.0 6.5 6.85 978.86 Thousand
06 Aug, 2024 8.25 8.5 8.0 8.2 66.82 Thousand
05 Aug, 2024 9.0 9.35 8.0 8.25 199.37 Thousand
02 Aug, 2024 9.75 11.0 9.0 9.25 808.58 Thousand