Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9.25 9.25 9.0 9.25 23.2 Thousand
29 Aug, 2024 9.5 9.5 9.0 9.25 70.66 Thousand
28 Aug, 2024 9.75 9.75 9.5 9.75 44.68 Thousand
27 Aug, 2024 10.01 10.01 10.0 10.0 45.06 Thousand
23 Aug, 2024 10.25 10.25 10.0 10.25 18.00
22 Aug, 2024 10.34 10.34 10.0 10.25 11.63 Thousand
21 Aug, 2024 10.5 10.5 10.0 10.25 6617.00
20 Aug, 2024 10.25 10.25 10.0 10.25 100.3 Thousand
19 Aug, 2024 10.63 11.25 10.0 10.25 526.83 Thousand
16 Aug, 2024 10.63 11.25 10.62 10.63 1180.00