Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.5 | 7.5 | 7.02 | 7.5 | 19.9 Thousand |
| 26 Sep, 2024 | 7.5 | 8.0 | 7.5 | 7.5 | 426.00 |
| 25 Sep, 2024 | 7.5 | 8.0 | 7.02 | 7.5 | 55.65 Thousand |
| 24 Sep, 2024 | 7.5 | 8.0 | 7.0 | 7.5 | 89.66 Thousand |
| 23 Sep, 2024 | 7.5 | 7.94 | 7.5 | 7.5 | 75.53 Thousand |
| 20 Sep, 2024 | 7.8 | 7.8 | 7.11 | 7.5 | 43.26 Thousand |
| 19 Sep, 2024 | 7.75 | 8.0 | 7.0 | 7.75 | 271.7 Thousand |
| 18 Sep, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 99 Thousand |
| 17 Sep, 2024 | 8.18 | 8.18 | 7.75 | 7.75 | 35.6 Thousand |
| 16 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
ORCH
ORCP
ORIT
OPG
OPT
OPTI