Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.0 | 5.5 | 4.65 | 5.0 | 313.53 Thousand |
| 24 Oct, 2024 | 5.0 | 5.0 | 4.5 | 5.0 | 2200.00 |
| 23 Oct, 2024 | 5.0 | 5.5 | 5.0 | 5.0 | 39.83 Thousand |
| 22 Oct, 2024 | 5.0 | 5.5 | 4.5 | 5.2 | 350.4 Thousand |
| 21 Oct, 2024 | 5.5 | 5.5 | 4.52 | 5.0 | 181.76 Thousand |
| 18 Oct, 2024 | 5.95 | 6.0 | 5.1 | 5.5 | 287.49 Thousand |
| 17 Oct, 2024 | 5.95 | 5.95 | 5.5 | 5.95 | 100.28 Thousand |
| 16 Oct, 2024 | 5.95 | 5.95 | 5.5 | 5.95 | 7.00 |
| 15 Oct, 2024 | 5.95 | 6.13 | 5.54 | 5.95 | 47.87 Thousand |
| 14 Oct, 2024 | 6.2 | 6.38 | 5.95 | 5.95 | 10.3 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI