Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.5 | 7.67 | 6.5 | 7.25 | 101.36 Thousand |
| 07 Nov, 2024 | 6.5 | 7.0 | 6.0 | 6.75 | 39.65 Thousand |
| 06 Nov, 2024 | 6.5 | 6.5 | 6.0 | 6.5 | 200.00 |
| 05 Nov, 2024 | 6.5 | 7.0 | 6.33 | 6.5 | 13.91 Thousand |
| 04 Nov, 2024 | 6.5 | 7.14 | 6.0 | 7.14 | 27.63 Thousand |
| 01 Nov, 2024 | 6.5 | 7.0 | 6.0 | 6.5 | 5546.00 |
| 31 Oct, 2024 | 6.5 | 7.14 | 6.0 | 7.14 | 123.79 Thousand |
| 30 Oct, 2024 | 5.0 | 7.0 | 4.72 | 6.5 | 559.45 Thousand |
| 29 Oct, 2024 | 5.0 | 5.5 | 4.5 | 5.0 | 329.00 |
| 28 Oct, 2024 | 5.0 | 5.5 | 5.0 | 5.0 | 31.77 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI