Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6.95 | 6.95 | 6.23 | 6.75 | 27.59 Thousand |
| 21 Nov, 2024 | 7.0 | 7.5 | 6.0 | 6.1 | 3097.00 |
| 20 Nov, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 19 Nov, 2024 | 7.0 | 7.1 | 6.0 | 6.75 | 21.49 Thousand |
| 18 Nov, 2024 | 6.75 | 6.75 | 6.6 | 6.75 | 11.44 Thousand |
| 15 Nov, 2024 | 6.75 | 6.75 | 6.0 | 6.75 | 600.00 |
| 14 Nov, 2024 | 7.25 | 7.5 | 6.0 | 6.75 | 15.19 Thousand |
| 13 Nov, 2024 | 7.25 | 7.45 | 6.5 | 7.0 | 11.97 Thousand |
| 12 Nov, 2024 | 7.25 | 7.5 | 6.5 | 7.0 | 3843.00 |
| 11 Nov, 2024 | 7.25 | 8.0 | 6.5 | 7.0 | 156.18 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI