Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 8.0 | 9.0 | 7.5 | 8.75 | 204.17 Thousand |
| 05 Dec, 2024 | 8.5 | 9.0 | 7.5 | 9.0 | 43.44 Thousand |
| 04 Dec, 2024 | 7.0 | 9.0 | 6.5 | 8.5 | 256.28 Thousand |
| 03 Dec, 2024 | 7.0 | 7.22 | 6.0 | 7.0 | 47.73 Thousand |
| 02 Dec, 2024 | 6.9 | 6.9 | 6.0 | 6.75 | 7827.00 |
| 29 Nov, 2024 | 7.0 | 7.5 | 6.0 | 6.75 | 40.09 Thousand |
| 28 Nov, 2024 | 6.94 | 6.94 | 6.0 | 6.75 | 48.17 Thousand |
| 27 Nov, 2024 | 7.0 | 7.5 | 6.75 | 6.75 | 1395.00 |
| 26 Nov, 2024 | 7.0 | 7.5 | 6.0 | 6.75 | 409.00 |
| 25 Nov, 2024 | 7.0 | 7.5 | 6.0 | 6.75 | 176.4 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI