Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 11.0 11.5 10.15 10.5 96.24 Thousand
19 Dec, 2024 10.75 11.5 10.0 11.0 138.06 Thousand
18 Dec, 2024 10.75 11.5 10.0 10.2 28.26 Thousand
17 Dec, 2024 10.75 11.75 10.0 10.75 29.04 Thousand
16 Dec, 2024 12.5 13.0 10.0 11.2 343.25 Thousand
13 Dec, 2024 11.25 13.25 11.0 13.0 521.91 Thousand
12 Dec, 2024 8.5 14.0 8.0 11.25 1.21 Million
11 Dec, 2024 8.75 10.0 8.5 8.75 203.47 Thousand
10 Dec, 2024 8.75 8.78 8.75 8.75 28.56 Thousand
09 Dec, 2024 8.75 9.0 8.67 8.75 104.8 Thousand