Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 220.26 Thousand |
| 21 Jan, 2025 | 9.0 | 9.44 | 8.5 | 9.0 | 108.74 Thousand |
| 20 Jan, 2025 | 9.0 | 9.0 | 8.5 | 9.0 | 76.23 Thousand |
| 17 Jan, 2025 | 9.5 | 10.0 | 8.5 | 9.0 | 131.45 Thousand |
| 16 Jan, 2025 | 9.63 | 10.0 | 9.0 | 9.5 | 52.09 Thousand |
| 15 Jan, 2025 | 9.63 | 9.9 | 9.0 | 9.63 | 14.68 Thousand |
| 14 Jan, 2025 | 9.93 | 10.1 | 9.0 | 9.63 | 39.8 Thousand |
| 13 Jan, 2025 | 9.93 | 10.25 | 9.92 | 9.93 | 39.83 Thousand |
| 10 Jan, 2025 | 9.93 | 10.07 | 9.93 | 9.93 | 13 Thousand |
| 09 Jan, 2025 | 10.05 | 10.25 | 9.67 | 9.93 | 6409.00 |
ORCH
ORCP
ORIT
OPG
OPT
OPTI