Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 8.75 8.75 8.5 8.5 22.49 Thousand
04 Feb, 2025 9.0 9.0 8.34 9.0 7970.00
03 Feb, 2025 8.75 9.5 8.5 9.0 62.89 Thousand
31 Jan, 2025 8.75 8.75 8.5 8.75 11.00
30 Jan, 2025 9.0 9.0 8.6 8.75 44.23 Thousand
29 Jan, 2025 9.0 9.5 8.5 9.0 303.00
28 Jan, 2025 9.0 9.0 8.5 9.0 25.36 Thousand
27 Jan, 2025 9.0 9.5 8.5 9.0 104.55 Thousand
24 Jan, 2025 9.0 9.3 8.81 9.0 80.1 Thousand
23 Jan, 2025 9.0 9.5 8.5 9.0 360.00