Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 155.45 Thousand |
| 04 Mar, 2025 | 10.0 | 10.0 | 9.0 | 9.5 | 131.49 Thousand |
| 03 Mar, 2025 | 9.75 | 10.5 | 9.0 | 9.75 | 218.00 |
| 28 Feb, 2025 | 9.75 | 9.75 | 9.0 | 9.75 | 1108.00 |
| 27 Feb, 2025 | 9.75 | 9.95 | 8.82 | 9.75 | 14.38 Thousand |
| 26 Feb, 2025 | 9.75 | 9.75 | 9.0 | 9.75 | 51.59 Thousand |
| 25 Feb, 2025 | 9.75 | 10.5 | 8.82 | 9.75 | 21.49 Thousand |
| 24 Feb, 2025 | 9.75 | 10.5 | 9.0 | 9.75 | 117.74 Thousand |
| 21 Feb, 2025 | 9.75 | 10.5 | 9.0 | 9.75 | 80.06 Thousand |
| 20 Feb, 2025 | 9.75 | 9.78 | 9.11 | 9.75 | 97.22 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI