Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 10.05 | 10.05 | 9.6 | 10.05 | 845.00 |
| 07 Jan, 2025 | 10.05 | 10.5 | 9.6 | 10.05 | 13.54 Thousand |
| 06 Jan, 2025 | 10.05 | 10.5 | 9.6 | 10.05 | 30.35 Thousand |
| 03 Jan, 2025 | 10.05 | 10.05 | 9.6 | 10.05 | 20.73 Thousand |
| 02 Jan, 2025 | 9.8 | 10.05 | 9.66 | 10.05 | 64.26 Thousand |
| 31 Dec, 2024 | 9.8 | 10.0 | 9.6 | 9.8 | 1085.00 |
| 30 Dec, 2024 | 10.3 | 11.0 | 9.6 | 9.8 | 69.88 Thousand |
| 27 Dec, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 1000.00 |
| 24 Dec, 2024 | 10.3 | 10.3 | 10.0 | 10.3 | 24 Thousand |
| 23 Dec, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 32.36 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI