Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.5 | 6.5 | 6.0 | 6.2 | 161.96 Thousand |
| 10 Oct, 2024 | 6.5 | 6.5 | 6.0 | 6.25 | 50.7 Thousand |
| 09 Oct, 2024 | 7.25 | 7.5 | 6.0 | 6.25 | 214.64 Thousand |
| 08 Oct, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 108.00 |
| 07 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Oct, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 192.00 |
| 03 Oct, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 75.1 Thousand |
| 02 Oct, 2024 | 7.25 | 7.25 | 6.66 | 7.25 | 166.05 Thousand |
| 01 Oct, 2024 | 7.5 | 8.0 | 7.45 | 7.5 | 350.00 |
| 30 Sep, 2024 | 7.5 | 8.0 | 7.0 | 7.5 | 12.81 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI