OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.75 | 6.0 | 5.5 | 5.76 | 310.39 Thousand |
| 07 Jan, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 4318.00 |
| 06 Jan, 2025 | 5.75 | 6.0 | 5.6 | 5.75 | 179.5 Thousand |
| 03 Jan, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 153.56 Thousand |
| 02 Jan, 2025 | 6.15 | 6.2 | 5.5 | 6.0 | 302.85 Thousand |
| 31 Dec, 2024 | 6.15 | 6.15 | 5.84 | 6.15 | 107.53 Thousand |
| 30 Dec, 2024 | 6.15 | 6.5 | 5.8 | 6.15 | 257.07 Thousand |
| 27 Dec, 2024 | 6.15 | 6.15 | 5.8 | 6.15 | 67.07 Thousand |
| 24 Dec, 2024 | 6.35 | 6.5 | 5.7 | 6.0 | 190.68 Thousand |
| 23 Dec, 2024 | 5.85 | 6.5 | 5.7 | 6.5 | 639.98 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA