OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.25 | 5.3 | 5.0 | 5.0 | 256.44 Thousand |
| 21 Jan, 2025 | 5.45 | 5.7 | 5.2 | 5.25 | 128.49 Thousand |
| 20 Jan, 2025 | 5.45 | 5.45 | 5.2 | 5.45 | 57.96 Thousand |
| 17 Jan, 2025 | 5.45 | 5.45 | 5.1 | 5.45 | 49.84 Thousand |
| 16 Jan, 2025 | 5.45 | 5.52 | 5.2 | 5.45 | 20 Thousand |
| 15 Jan, 2025 | 5.4 | 5.55 | 5.4 | 5.45 | 241.07 Thousand |
| 14 Jan, 2025 | 5.5 | 5.5 | 5.3 | 5.35 | 170.95 Thousand |
| 13 Jan, 2025 | 5.58 | 5.58 | 5.31 | 5.55 | 159.93 Thousand |
| 10 Jan, 2025 | 5.6 | 6.0 | 5.5 | 5.75 | 46.54 Thousand |
| 09 Jan, 2025 | 5.75 | 6.0 | 5.5 | 6.0 | 144.98 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA