OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Feb, 2025 | 4.8 | 4.93 | 4.8 | 4.8 | 5604.00 |
| 03 Feb, 2025 | 4.75 | 5.0 | 4.6 | 4.8 | 11.54 Thousand |
| 31 Jan, 2025 | 5.15 | 5.5 | 4.69 | 4.75 | 493.62 Thousand |
| 30 Jan, 2025 | 5.15 | 5.2 | 4.8 | 5.15 | 21.92 Thousand |
| 29 Jan, 2025 | 5.0 | 5.5 | 4.8 | 5.15 | 108.67 Thousand |
| 28 Jan, 2025 | 5.25 | 5.5 | 4.5 | 4.87 | 227.94 Thousand |
| 27 Jan, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 18.42 Thousand |
| 24 Jan, 2025 | 5.25 | 5.5 | 5.0 | 5.25 | 27.78 Thousand |
| 23 Jan, 2025 | 5.25 | 5.49 | 5.0 | 5.0 | 347.76 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA