OPG Power Ventures Plc (OPG.L)

GBp 5.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 10.39 10.63 10.3 10.63 103.66 Thousand
17 Apr, 2024 10.38 11.0 10.25 10.63 6659.00
16 Apr, 2024 10.5 10.63 10.29 10.63 30.96 Thousand
15 Apr, 2024 10.7 10.7 10.25 10.63 120.37 Thousand
12 Apr, 2024 10.5 10.7 10.26 10.63 294.24 Thousand
11 Apr, 2024 10.75 11.0 10.38 10.38 378.42 Thousand
10 Apr, 2024 9.9 10.85 9.9 10.75 182.1 Thousand
09 Apr, 2024 10.33 10.45 10.15 10.15 114.98 Thousand
08 Apr, 2024 10.18 11.0 10.18 10.5 334.05 Thousand
05 Apr, 2024 10.28 10.7 10.15 10.45 237.89 Thousand