OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.65 | 4.8 | 4.58 | 4.8 | 59.9 Thousand |
| 01 Apr, 2025 | 4.8 | 4.8 | 4.57 | 4.65 | 114.22 Thousand |
| 31 Mar, 2025 | 4.9 | 5.0 | 4.7 | 5.0 | 380.24 Thousand |
| 28 Mar, 2025 | 4.9 | 4.93 | 4.82 | 4.9 | 308.29 Thousand |
| 27 Mar, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 352.9 Thousand |
| 26 Mar, 2025 | 4.95 | 5.0 | 4.84 | 5.0 | 168.87 Thousand |
| 25 Mar, 2025 | 4.95 | 5.1 | 4.86 | 5.0 | 141.16 Thousand |
| 24 Mar, 2025 | 4.95 | 5.1 | 4.83 | 4.9 | 550.77 Thousand |
| 21 Mar, 2025 | 4.35 | 5.43 | 4.2 | 4.95 | 3.23 Million |
| 20 Mar, 2025 | 4.6 | 4.77 | 4.6 | 4.6 | 10.32 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA