OPG Power Ventures Plc (OPG.L)

GBp 5.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 12.0 12.0 11.0 11.0 380.4 Thousand
16 May, 2024 11.0 11.63 11.0 11.5 1.05 Million
15 May, 2024 11.49 12.0 11.0 12.0 435 Thousand
14 May, 2024 12.23 12.85 11.07 11.5 5.07 Million
13 May, 2024 10.75 11.0 10.5 10.75 315.93 Thousand
10 May, 2024 10.71 10.96 10.63 10.63 263.09 Thousand
09 May, 2024 10.7 10.73 10.5 10.6 279.42 Thousand
08 May, 2024 10.9 11.0 10.55 10.7 563.94 Thousand
07 May, 2024 10.99 10.99 10.62 10.8 284.55 Thousand
03 May, 2024 10.8 11.0 10.75 10.9 978.62 Thousand