OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.5 | 6.3 | 5.5 | 5.8 | 1.15 Million |
| 19 Dec, 2024 | 5.05 | 5.3 | 4.9 | 5.15 | 178.55 Thousand |
| 18 Dec, 2024 | 5.05 | 5.2 | 4.8 | 5.05 | 139.68 Thousand |
| 17 Dec, 2024 | 4.95 | 5.3 | 4.7 | 5.05 | 464.17 Thousand |
| 16 Dec, 2024 | 4.75 | 5.0 | 4.42 | 4.5 | 1.28 Million |
| 13 Dec, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 227.77 Thousand |
| 12 Dec, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 20.38 Thousand |
| 11 Dec, 2024 | 4.75 | 4.8 | 4.5 | 4.5 | 179.68 Thousand |
| 10 Dec, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 128.08 Thousand |
| 09 Dec, 2024 | 4.75 | 5.0 | 4.5 | 5.0 | 142.31 Thousand |
OPT
OPTI
ORCA
ONT
ONWD
OOA