OPG Power Venture Plc (OPG)
GBX 5.7
(0.0%)
GBX 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.4 | 4.6 | 4.39 | 4.6 | 1.23 Million |
| 05 Dec, 2024 | 4.45 | 4.53 | 4.35 | 4.4 | 321.5 Thousand |
| 04 Dec, 2024 | 4.45 | 4.6 | 4.3 | 4.45 | 329.29 Thousand |
| 03 Dec, 2024 | 4.45 | 4.45 | 4.3 | 4.45 | 794.99 Thousand |
| 02 Dec, 2024 | 4.45 | 4.6 | 4.3 | 4.45 | 1.02 Million |
| 29 Nov, 2024 | 4.5 | 5.0 | 4.3 | 4.3 | 336.07 Thousand |
| 28 Nov, 2024 | 4.5 | 4.7 | 4.3 | 4.5 | 104.3 Thousand |
| 27 Nov, 2024 | 4.44 | 4.7 | 4.44 | 4.5 | 183.37 Thousand |
| 26 Nov, 2024 | 4.4 | 4.58 | 4.2 | 4.4 | 3.02 Million |
| 25 Nov, 2024 | 4.35 | 4.51 | 4.24 | 4.4 | 1.45 Million |
OPT
OPTI
ORCA
ONT
ONWD
OOA