OPG Power Ventures Plc (OPG.L)

GBp 4.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 11.5 11.5 11.03 11.25 157.79 Thousand
24 May, 2024 11.5 12.0 11.0 11.25 374.94 Thousand
23 May, 2024 11.0 11.25 11.0 11.25 571.28 Thousand
22 May, 2024 11.19 11.5 11.0 11.5 230 Thousand
21 May, 2024 11.25 12.0 11.05 11.5 1.03 Million
20 May, 2024 11.48 11.5 11.0 11.05 699.46 Thousand
17 May, 2024 12.0 12.0 11.0 11.0 380.4 Thousand
16 May, 2024 11.0 11.63 11.0 11.5 1.05 Million
15 May, 2024 11.49 12.0 11.0 12.0 435 Thousand
14 May, 2024 12.23 12.85 11.07 11.5 5.07 Million