Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 21.0 | 21.5 | 21.0 | 21.5 | 42.14 Thousand |
| 04 Sep, 2002 | 21.0 | 21.75 | 21.0 | 21.75 | 6431.00 |
| 03 Sep, 2002 | 22.1 | 22.5 | 22.1 | 22.5 | 10 Thousand |
| 02 Sep, 2002 | 22.0 | 23.0 | 21.0 | 22.5 | 286.03 Thousand |
| 30 Aug, 2002 | 21.5 | 23.0 | 21.5 | 22.25 | 2893.00 |
| 29 Aug, 2002 | 21.5 | 22.5 | 21.5 | 22.25 | 210 Thousand |
| 28 Aug, 2002 | 22.5 | 22.5 | 21.5 | 22.0 | 183.77 Thousand |
| 27 Aug, 2002 | 22.0 | 23.5 | 21.0 | 21.75 | 124.38 Thousand |
| 23 Aug, 2002 | 23.75 | 23.75 | 23.5 | 23.75 | 37.12 Thousand |
| 22 Aug, 2002 | 23.5 | 25.0 | 23.5 | 24.25 | 67.91 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE