Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2002 | 21.25 | 21.5 | 21.0 | 21.0 | 105.66 Thousand |
| 06 Aug, 2002 | 20.0 | 21.25 | 20.0 | 21.0 | 125.58 Thousand |
| 05 Aug, 2002 | 22.25 | 22.25 | 20.0 | 20.75 | 106.06 Thousand |
| 02 Aug, 2002 | 22.0 | 22.0 | 22.0 | 22.0 | 60 Thousand |
| 01 Aug, 2002 | 21.5 | 22.5 | 21.5 | 22.0 | 115.89 Thousand |
| 31 Jul, 2002 | 21.5 | 22.5 | 21.5 | 22.25 | 25.1 Thousand |
| 30 Jul, 2002 | 22.5 | 23.5 | 22.0 | 22.5 | 104.92 Thousand |
| 29 Jul, 2002 | 24.0 | 24.0 | 21.5 | 23.25 | 113.22 Thousand |
| 26 Jul, 2002 | 24.0 | 24.0 | 23.0 | 23.5 | 18.02 Thousand |
| 25 Jul, 2002 | 23.0 | 24.0 | 23.0 | 23.5 | 156.77 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE