Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2002 | 29.25 | 30.0 | 28.0 | 29.5 | 149.11 Thousand |
| 09 Jul, 2002 | 29.9 | 29.9 | 28.0 | 29.25 | 258.19 Thousand |
| 08 Jul, 2002 | 30.9 | 31.0 | 28.0 | 30.0 | 371 Thousand |
| 05 Jul, 2002 | 30.9 | 30.9 | 30.0 | 30.5 | 364.08 Thousand |
| 04 Jul, 2002 | 34.5 | 34.5 | 25.0 | 30.5 | 1.16 Million |
| 03 Jul, 2002 | 32.5 | 36.5 | 32.5 | 33.75 | 1.17 Million |
| 02 Jul, 2002 | 30.5 | 35.0 | 29.75 | 34.0 | 2.68 Million |
| 01 Jul, 2002 | 28.6 | 30.0 | 28.5 | 29.75 | 732.06 Thousand |
| 28 Jun, 2002 | 29.5 | 29.5 | 28.6 | 29.0 | 48.56 Thousand |
| 27 Jun, 2002 | 28.5 | 29.5 | 27.5 | 29.0 | 158.28 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE