Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 28.0 29.5 27.5 29.0 275.97 Thousand
25 Jun, 2002 28.0 30.0 27.5 29.5 667.93 Thousand
24 Jun, 2002 28.0 29.0 27.5 28.25 318.36 Thousand
21 Jun, 2002 27.5 28.0 27.0 27.75 423.61 Thousand
20 Jun, 2002 29.1 29.5 26.0 27.25 321.14 Thousand
19 Jun, 2002 29.1 29.25 28.5 29.25 73.5 Thousand
18 Jun, 2002 29.75 30.5 29.5 29.75 24.85 Thousand
17 Jun, 2002 30.0 30.5 29.25 30.0 103.37 Thousand
14 Jun, 2002 30.0 30.5 29.5 30.0 98.02 Thousand
13 Jun, 2002 31.0 31.0 30.0 30.5 213.3 Thousand