Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 19.9 20.25 19.75 19.75 1.02 Million
18 Sep, 2002 19.75 19.75 19.0 19.75 23.72 Thousand
17 Sep, 2002 20.1 20.1 19.0 20.0 42 Thousand
16 Sep, 2002 20.0 21.0 20.0 20.5 455.93 Thousand
13 Sep, 2002 21.0 21.0 20.0 20.5 125.23 Thousand
12 Sep, 2002 20.0 21.0 20.0 20.5 19.04 Thousand
11 Sep, 2002 20.0 21.0 20.0 20.5 161.77 Thousand
10 Sep, 2002 20.0 20.5 20.0 20.5 471.91 Thousand
09 Sep, 2002 21.0 21.4 20.0 20.75 51.31 Thousand
06 Sep, 2002 21.0 21.75 21.0 21.75 123.05 Thousand