Oxford Nanopore Technologies Ltd (ONT)

GBX 131.9

(3.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 17.0 17.4 17.0 17.25 97.74 Thousand
03 Oct, 2002 18.0 18.0 16.25 16.5 68.1 Thousand
02 Oct, 2002 18.1 18.5 18.1 18.5 1818.00
01 Oct, 2002 19.25 19.25 18.0 18.75 10.95 Thousand
30 Sep, 2002 18.5 18.75 18.0 18.75 14.5 Thousand
27 Sep, 2002 18.5 19.25 18.5 19.25 33 Thousand
25 Sep, 2002 18.5 19.25 18.5 19.25 14.61 Thousand
24 Sep, 2002 19.75 19.75 18.5 19.25 22.4 Thousand
23 Sep, 2002 19.0 19.75 19.0 19.75 19.5 Thousand
20 Sep, 2002 19.0 19.75 19.0 19.75 6000.00