Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2002 | 15.5 | 16.0 | 15.0 | 15.5 | 1.01 Million |
| 05 Nov, 2002 | 16.0 | 16.0 | 14.5 | 15.0 | 548.09 Thousand |
| 04 Nov, 2002 | 18.0 | 18.0 | 17.5 | 17.75 | 72.04 Thousand |
| 01 Nov, 2002 | 19.0 | 19.45 | 18.0 | 18.75 | 35.19 Thousand |
| 31 Oct, 2002 | 19.0 | 19.25 | 19.0 | 19.25 | 1000.00 |
| 30 Oct, 2002 | 19.0 | 19.0 | 18.75 | 18.75 | 4992.00 |
| 29 Oct, 2002 | 19.5 | 19.5 | 19.5 | 19.5 | 10 Thousand |
| 28 Oct, 2002 | 19.5 | 19.75 | 19.5 | 19.75 | 10 Thousand |
| 24 Oct, 2002 | 19.5 | 20.0 | 19.5 | 20.0 | 34 Thousand |
| 22 Oct, 2002 | 19.5 | 20.25 | 19.5 | 20.25 | 10 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE