Oxford Nanopore Technologies Ltd (ONT)
GBX 131.9
(3.78%)
GBX 131.9
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2002 | 24.0 | 24.0 | 23.5 | 23.5 | 1420.00 |
| 03 Dec, 2002 | 24.0 | 24.0 | 23.0 | 23.5 | 62.42 Thousand |
| 02 Dec, 2002 | 24.5 | 24.5 | 23.5 | 24.0 | 15.84 Thousand |
| 29 Nov, 2002 | 23.5 | 24.25 | 23.5 | 24.25 | 256 Thousand |
| 28 Nov, 2002 | 25.0 | 25.0 | 23.5 | 24.25 | 152.93 Thousand |
| 27 Nov, 2002 | 24.5 | 24.9 | 24.5 | 24.75 | 51 Thousand |
| 26 Nov, 2002 | 26.5 | 26.5 | 24.5 | 24.75 | 160.47 Thousand |
| 25 Nov, 2002 | 27.0 | 27.0 | 25.5 | 26.0 | 613.11 Thousand |
| 22 Nov, 2002 | 25.5 | 27.5 | 25.5 | 26.0 | 694.4 Thousand |
| 21 Nov, 2002 | 21.5 | 26.0 | 21.5 | 25.0 | 535.76 Thousand |
ONWD
OOA
OPG
OMU
ONDO
ONE