Ondo InsurTech PLC (ONDO)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 16.21 16.21 15.08 15.82 789.67 Thousand
18 May, 2023 16.56 17.8 15.84 16.31 1.06 Million
17 May, 2023 15.32 16.78 15.03 16.56 1.68 Million
16 May, 2023 16.07 16.21 14.48 15.32 793.9 Thousand
15 May, 2023 15.7 17.2 15.7 16.07 1.66 Million
12 May, 2023 13.84 16.61 11.99 15.62 6.28 Million
11 May, 2023 14.83 15.3 13.35 13.84 591.72 Thousand
10 May, 2023 16.31 16.79 14.83 15.08 775.43 Thousand
09 May, 2023 14.83 17.04 14.48 16.56 986.44 Thousand
05 May, 2023 14.34 16.1 13.95 14.83 1.44 Million