Ondo InsurTech PLC (ONDO)

GBX 28.4

(2.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 21.21 21.21 20.27 20.27 601.66 Thousand
19 Jun, 2023 21.45 22.49 21.16 21.45 434.19 Thousand
16 Jun, 2023 22.68 22.68 20.98 21.45 1.08 Million
15 Jun, 2023 22.14 23.47 22.14 22.74 1.29 Million
14 Jun, 2023 22.44 22.74 20.96 21.55 709.03 Thousand
13 Jun, 2023 21.65 22.04 20.98 21.16 956.78 Thousand
12 Jun, 2023 21.75 22.34 20.87 21.65 465.82 Thousand
09 Jun, 2023 21.06 22.15 19.44 21.75 1.29 Million
08 Jun, 2023 21.75 22.15 20.87 21.06 428.96 Thousand
07 Jun, 2023 22.24 23.43 21.04 21.75 3.32 Million