Ondo InsurTech PLC (ONDO)

GBX 28.4

(2.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 26.2 28.37 25.84 27.88 925.3 Thousand
17 Jul, 2023 26.2 26.69 25.31 26.2 736.54 Thousand
14 Jul, 2023 27.19 27.43 25.09 25.61 2.15 Million
13 Jul, 2023 24.97 27.48 24.97 27.19 1.36 Million
12 Jul, 2023 23.23 25.7 23.13 25.21 1.55 Million
11 Jul, 2023 21.72 24.42 21.72 23.23 1.85 Million
10 Jul, 2023 19.74 22.34 19.74 21.26 2.67 Million
07 Jul, 2023 18.88 18.88 17.8 18.29 175.98 Thousand
06 Jul, 2023 19.03 19.18 18.65 18.98 313.1 Thousand
05 Jul, 2023 19.28 19.72 18.81 18.88 428.09 Thousand