Ondo InsurTech PLC (ONDO)

GBX 28.4

(2.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 34.11 37.57 32.63 36.98 1.27 Million
31 Jul, 2023 29.76 35.56 29.54 34.11 3.24 Million
28 Jul, 2023 30.45 30.82 29.41 30.25 513.5 Thousand
27 Jul, 2023 29.36 31.64 29.31 30.45 535.17 Thousand
26 Jul, 2023 28.97 31.64 28.67 28.67 1.05 Million
25 Jul, 2023 29.66 30.54 27.69 29.26 2.47 Million
24 Jul, 2023 34.11 34.6 28.43 29.46 2.93 Million
21 Jul, 2023 34.6 36.58 34.21 34.6 2.08 Million
20 Jul, 2023 33.32 35.0 30.87 34.5 2.46 Million
19 Jul, 2023 27.88 34.01 27.79 32.63 2.43 Million