Ondo InsurTech PLC (ONDO)

GBX 28.4

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 32.63 32.63 30.65 31.34 350.03 Thousand
14 Aug, 2023 33.12 35.28 29.66 32.13 2.17 Million
11 Aug, 2023 33.61 37.57 31.64 33.12 624.34 Thousand
10 Aug, 2023 35.59 36.58 31.76 34.01 493.92 Thousand
09 Aug, 2023 36.58 38.56 34.6 35.59 1.26 Million
08 Aug, 2023 35.1 38.56 34.6 35.59 1.01 Million
07 Aug, 2023 34.6 36.38 33.61 35.59 714.22 Thousand
04 Aug, 2023 36.09 36.78 33.28 35.39 661.35 Thousand
03 Aug, 2023 35.59 37.57 34.6 36.09 399.94 Thousand
02 Aug, 2023 36.09 38.56 34.6 35.59 1.24 Million