Ondo InsurTech PLC (ONDO)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 22.05 23.43 22.05 22.05 1.5 Million
02 Jun, 2023 22.05 22.33 20.56 21.95 1.94 Million
01 Jun, 2023 19.97 23.23 19.38 22.05 2.74 Million
31 May, 2023 17.95 20.16 17.95 19.77 1.6 Million
30 May, 2023 17.55 18.23 17.32 17.8 1.04 Million
26 May, 2023 16.81 17.75 16.66 17.55 1.42 Million
25 May, 2023 17.3 17.3 16.73 16.81 454.52 Thousand
24 May, 2023 18.04 18.68 17.3 17.55 803.95 Thousand
23 May, 2023 17.92 18.78 17.92 18.04 1.72 Million
22 May, 2023 16.07 18.26 16.07 17.8 2.17 Million