Ondo InsurTech PLC (ONDO)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 14.32 14.32 12.88 13.84 1.86 Million
03 May, 2023 15.32 17.88 13.5 14.09 5.59 Million
02 May, 2023 11.37 16.21 11.12 15.32 5.47 Million
28 Apr, 2023 11.05 11.72 11.05 11.37 783.03 Thousand
27 Apr, 2023 9.87 12.21 9.87 10.58 4.23 Million
26 Apr, 2023 10.13 10.38 9.55 9.64 802.75 Thousand
25 Apr, 2023 9.89 10.63 8.9 10.13 1.66 Million
24 Apr, 2023 10.88 11.27 9.42 10.97 3.45 Million
21 Apr, 2023 10.88 13.45 10.1 10.88 5.76 Million
20 Apr, 2023 6.92 13.74 6.92 11.12 15.51 Million