Oncimmune Holdings plc (ONC.L)

GBp 1.14

(-4.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 9.65 9.94 9.65 9.7 66.8 Thousand
09 Jul, 2024 9.35 9.79 9.35 9.75 502.18 Thousand
08 Jul, 2024 9.99 9.99 9.57 9.57 59.13 Thousand
05 Jul, 2024 10.9 10.9 9.75 9.85 280.09 Thousand
04 Jul, 2024 10.5 10.9 9.85 10.5 151.28 Thousand
03 Jul, 2024 10.57 11.15 10.57 11.15 25 Thousand
02 Jul, 2024 10.64 11.15 10.64 11.15 1100.00
01 Jul, 2024 10.64 11.33 10.64 11.15 2883.00
28 Jun, 2024 10.64 11.2 10.64 11.2 16.64 Thousand
27 Jun, 2024 10.64 11.15 10.57 11.15 35.5 Thousand