Oncimmune Holdings plc (ONC.L)
GBp 1.14
(-4.2%)
GBp 1.14
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 15.98 | 15.98 | 14.63 | 15.45 | 7435.00 |
| 11 Jun, 2024 | 16.9 | 16.9 | 15.3 | 15.7 | 1395.00 |
| 10 Jun, 2024 | 15.47 | 16.26 | 15.1 | 16.0 | 26.86 Thousand |
| 07 Jun, 2024 | 16.1 | 17.0 | 14.0 | 16.0 | 136.48 Thousand |
| 06 Jun, 2024 | 16.0 | 18.64 | 14.0 | 14.7 | 262.83 Thousand |
| 05 Jun, 2024 | 16.98 | 17.65 | 16.98 | 17.65 | 2000.00 |
| 04 Jun, 2024 | 19.0 | 21.2 | 17.76 | 17.85 | 183.46 Thousand |
| 03 Jun, 2024 | 20.6 | 20.6 | 19.8 | 19.8 | 25 Thousand |
| 31 May, 2024 | 22.6 | 22.6 | 19.24 | 19.7 | 147.94 Thousand |
| 30 May, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
YHGJ
VWAPY
0DLI
AVE
OML
OLP