Oncimmune Holdings plc (ONC.L)

GBp 1.14

(-4.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 10.71 11.36 10.71 11.25 2605.00
25 Jun, 2024 10.8 11.25 10.07 11.25 677.82 Thousand
24 Jun, 2024 11.9 11.9 10.85 10.85 24.17 Thousand
21 Jun, 2024 11.9 11.9 10.82 10.9 243.93 Thousand
20 Jun, 2024 13.5 14.66 11.0 11.65 489.72 Thousand
19 Jun, 2024 15.0 15.0 13.5 14.1 95.44 Thousand
18 Jun, 2024 15.95 15.95 14.1 15.25 4013.00
17 Jun, 2024 15.12 15.5 15.12 15.5 39.00
14 Jun, 2024 14.36 15.16 14.18 14.35 33.35 Thousand
13 Jun, 2024 14.89 14.89 13.7 14.35 123.32 Thousand