Oncimmune Holdings plc (ONC.L)

GBp 1.14

(-4.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10.5 10.5 10.5 10.5 -
23 Jul, 2024 10.5 10.5 10.5 10.5 -
22 Jul, 2024 10.1 10.78 10.1 10.5 563.79 Thousand
19 Jul, 2024 11.0 11.0 11.0 11.0 282.3 Thousand
18 Jul, 2024 11.0 11.0 11.0 11.0 141.55 Thousand
17 Jul, 2024 10.96 10.96 10.75 10.75 803.00
16 Jul, 2024 11.9 11.9 10.41 10.45 19.65 Thousand
15 Jul, 2024 9.91 11.2 9.91 10.5 40.35 Thousand
12 Jul, 2024 10.9 10.9 10.25 10.25 7520.00
11 Jul, 2024 10.73 11.04 9.97 10.83 64.27 Thousand