Oncimmune Holdings plc (ONC.L)

GBp 1.14

(-4.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 18.0 18.0 16.89 17.25 81.86 Thousand
20 Aug, 2024 16.0 18.0 15.66 17.25 405.36 Thousand
19 Aug, 2024 15.16 16.0 15.16 15.3 24.06 Thousand
16 Aug, 2024 13.28 15.78 13.28 14.75 260.62 Thousand
15 Aug, 2024 12.64 14.6 12.64 13.55 162.17 Thousand
14 Aug, 2024 12.36 13.0 12.0 12.4 88.45 Thousand
13 Aug, 2024 13.0 13.79 12.2 12.5 120.72 Thousand
12 Aug, 2024 11.1 13.5 11.0 12.5 505.5 Thousand
09 Aug, 2024 12.5 14.78 10.5 10.7 643.03 Thousand
08 Aug, 2024 10.75 10.75 10.75 10.75 -