Oncimmune Holdings plc (ONC.L)
GBp 1.14
(-4.2%)
GBp 1.14
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 19.5 | 20.4 | 18.4 | 18.95 | 29.66 Thousand |
| 04 Sep, 2024 | 20.0 | 20.4 | 18.44 | 19.1 | 6821.00 |
| 03 Sep, 2024 | 18.0 | 20.42 | 18.0 | 19.1 | 142.87 Thousand |
| 02 Sep, 2024 | 19.9 | 20.53 | 18.0 | 18.8 | 295.48 Thousand |
| 30 Aug, 2024 | 18.0 | 19.0 | 16.7 | 17.55 | 29.54 Thousand |
| 29 Aug, 2024 | 19.0 | 19.0 | 18.0 | 18.5 | 19.93 Thousand |
| 28 Aug, 2024 | 18.9 | 18.9 | 17.0 | 18.5 | 73.78 Thousand |
| 27 Aug, 2024 | 18.7 | 18.7 | 17.1 | 17.5 | 53.97 Thousand |
| 23 Aug, 2024 | 17.61 | 18.1 | 16.3 | 17.5 | 110.81 Thousand |
| 22 Aug, 2024 | 18.0 | 18.0 | 16.6 | 17.25 | 75.95 Thousand |
YHGJ
VWAPY
0DLI
AVE
OML
OLP