Oncimmune Holdings plc (ONC.L)

GBp 1.14

(-4.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 15.0 15.75 15.0 15.75 7443.00
02 Oct, 2024 16.5 16.5 15.1 15.5 68.52 Thousand
01 Oct, 2024 16.5 17.2 16.5 17.2 11.55 Thousand
30 Sep, 2024 16.92 17.2 16.92 17.2 600.00
27 Sep, 2024 16.5 17.8 16.5 17.5 4092.00
26 Sep, 2024 17.0 17.6 16.0 17.5 158.36 Thousand
25 Sep, 2024 18.9 18.9 17.14 17.7 1229.00
24 Sep, 2024 17.34 18.1 17.34 17.45 9930.00
23 Sep, 2024 17.51 17.8 17.45 17.45 50.28 Thousand
20 Sep, 2024 18.0 18.0 17.36 17.4 39.08 Thousand