Oncimmune Holdings plc (ONC.L)

GBp 15.8

(6.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.85 14.85 14.35 14.35 25.88 Thousand
02 Jan, 2025 14.9 15.0 14.06 14.15 61.79 Thousand
31 Dec, 2024 14.35 14.35 14.35 14.35 -
30 Dec, 2024 14.9 15.0 14.55 14.55 7.00
27 Dec, 2024 15.2 15.2 14.1 14.55 46.86 Thousand
24 Dec, 2024 15.3 15.3 14.7 14.7 3820.00
23 Dec, 2024 14.1 15.5 14.1 14.8 88.36 Thousand
20 Dec, 2024 15.0 15.08 14.9 14.9 62.35 Thousand
19 Dec, 2024 15.0 15.3 14.8 14.8 25 Thousand
18 Dec, 2024 14.7 15.8 14.6 15.8 138.69 Thousand