Oncimmune Holdings plc (ONC.L)

GBp 15.8

(6.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15.1 15.1 14.6 14.8 180.54 Thousand
16 Dec, 2024 15.85 15.85 15.85 15.85 44.11 Thousand
13 Dec, 2024 14.66 15.65 14.66 15.65 24 Thousand
12 Dec, 2024 15.65 15.65 15.65 15.65 -
11 Dec, 2024 14.73 15.65 14.7 15.65 8844.00
10 Dec, 2024 16.0 16.4 15.75 15.75 2787.00
09 Dec, 2024 16.01 16.01 15.0 15.5 1.09 Million
06 Dec, 2024 14.5 15.5 14.5 15.5 91.41 Thousand
05 Dec, 2024 15.0 15.0 14.6 14.6 14 Thousand
04 Dec, 2024 14.61 15.35 14.61 15.35 4800.00