Oncimmune Holdings plc (ONC.L)
GBp 1.14
(-4.2%)
GBp 1.14
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2.98 | 2.98 | 2.1 | 2.22 | 241.46 Thousand |
| 24 Feb, 2025 | 2.18 | 3.0 | 2.02 | 2.72 | 597.05 Thousand |
| 21 Feb, 2025 | 3.28 | 3.78 | 2.15 | 2.48 | 1.23 Million |
| 20 Feb, 2025 | 3.78 | 3.98 | 2.58 | 2.9 | 2.06 Million |
| 19 Feb, 2025 | 4.5 | 4.5 | 3.8 | 3.9 | 330.79 Thousand |
| 18 Feb, 2025 | 4.9 | 4.9 | 4.0 | 4.0 | 410.8 Thousand |
| 17 Feb, 2025 | 4.4 | 4.5 | 3.9 | 3.9 | 559.49 Thousand |
| 14 Feb, 2025 | 6.9 | 6.9 | 4.0 | 4.0 | 3.75 Million |
| 13 Feb, 2025 | 8.85 | 8.85 | 6.8 | 6.93 | 257.09 Thousand |
| 12 Feb, 2025 | 7.66 | 8.23 | 7.65 | 8.07 | 1.44 Million |
YHGJ
VWAPY
0DLI
AVE
OML
OLP