Oncimmune Holdings plc (ONC.L)

GBp 1.14

(-4.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 9.22 9.22 7.5 7.63 518.29 Thousand
10 Feb, 2025 9.11 9.45 8.45 8.68 86.37 Thousand
07 Feb, 2025 9.95 9.95 9.1 9.1 16.42 Thousand
06 Feb, 2025 9.5 9.95 8.5 9.25 51.21 Thousand
05 Feb, 2025 9.0 10.0 8.0 8.65 352.17 Thousand
04 Feb, 2025 9.65 10.2 9.5 10.2 203.81 Thousand
03 Feb, 2025 11.1 11.1 9.5 10.5 23.72 Thousand
31 Jan, 2025 12.81 12.81 8.55 10.1 1.18 Million
30 Jan, 2025 12.0 12.45 11.8 12.45 352.36 Thousand
29 Jan, 2025 12.34 12.8 11.8 12.2 48.1 Thousand